Week of December 4, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 4, 2023 | $21.41 | 204,184 | 1:1 | $20.99 | $21.66 | $20.99 |
| December 5, 2023 | $21.13 | 164,989 | 1:1 | $21.45 | $21.45 | $21.00 |
| December 6, 2023 | $20.88 | 198,565 | 1:1 | $21.12 | $21.33 | $20.85 |
| December 7, 2023 | $21.26 | 174,523 | 1:1 | $20.97 | $21.26 | $20.76 |
| December 8, 2023 | $21.40 | 128,688 | 1:1 | $21.26 | $21.43 | $21.04 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.