Week of May 13, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 13, 2024 | $23.44 | $23.44 | $22.00 | $22.24 | 447,641 | 1:1 |
| May 14, 2024 | $22.44 | $22.79 | $22.44 | $22.68 | 214,759 | 1:1 |
| May 15, 2024 | $22.86 | $22.87 | $22.58 | $22.82 | 245,842 | 1:1 |
| May 16, 2024 | $22.76 | $23.12 | $22.73 | $22.89 | 227,226 | 1:1 |
| May 17, 2024 | $23.01 | $23.12 | $22.69 | $22.72 | 334,961 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.