Week of October 5, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $15.84 | $15.90 | $15.63 | $15.80 | 203,587 | 1:1 |
| October 6, 2026 | $15.78 | $15.90 | $15.54 | $15.56 | 181,271 | 1:1 |
| October 7, 2026 | $15.48 | $15.98 | $15.45 | $15.90 | 216,103 | 1:1 |
| October 8, 2026 | $15.90 | $16.19 | $15.76 | $16.17 | 369,250 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG