Week of August 24, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 24, 2026 | $17.03 | $17.28 | $16.77 | $16.79 | 350,724 | 1:1 |
| August 25, 2026 | $16.80 | $17.07 | $16.62 | $17.03 | 236,996 | 1:1 |
| August 26, 2026 | $16.95 | $17.02 | $16.72 | $16.98 | 232,853 | 1:1 |
| August 27, 2026 | $16.85 | $17.25 | $16.56 | $17.09 | 331,007 | 1:1 |
| August 28, 2026 | $17.20 | $17.46 | $17.07 | $17.28 | 305,321 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG