Week of August 3, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 3, 2026 | $15.12 | $15.44 | $14.95 | $15.01 | 251,494 | 1:1 |
| August 4, 2026 | $14.98 | $15.26 | $14.85 | $15.23 | 238,510 | 1:1 |
| August 5, 2026 | $15.41 | $15.41 | $14.83 | $15.22 | 316,589 | 1:1 |
| August 6, 2026 | $17.75 | $17.75 | $15.21 | $15.62 | 629,126 | 1:1 |
| August 7, 2026 | $15.52 | $15.79 | $15.06 | $15.19 | 341,598 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG