Week of September 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 25, 2023 | $18.61 | 76,739 | 1:1 | $18.26 | $18.64 | $18.26 |
| September 26, 2023 | $17.95 | 99,484 | 1:1 | $18.46 | $18.66 | $17.82 |
| September 27, 2023 | $18.22 | 73,173 | 1:1 | $17.98 | $18.32 | $17.98 |
| September 28, 2023 | $18.19 | 185,806 | 1:1 | $18.28 | $18.55 | $18.14 |
| September 29, 2023 | $18.19 | 147,470 | 1:1 | $18.26 | $18.31 | $18.08 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.