Week of April 15, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
April 15, 2024 $23.35 $23.61 $23.06 $23.21 118,870 1:1
April 16, 2024 $23.19 $23.24 $22.97 $23.10 126,060 1:1
April 17, 2024 $23.24 $23.47 $22.99 $23.19 159,256 1:1
April 18, 2024 $23.27 $23.57 $23.27 $23.33 107,853 1:1
April 19, 2024 $23.25 $23.72 $23.25 $23.71 107,315 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.