Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $18.61 76,739 1:1 $18.26 $18.64 $18.26
September 26, 2023 $17.95 99,484 1:1 $18.46 $18.66 $17.82
September 27, 2023 $18.22 73,173 1:1 $17.98 $18.32 $17.98
September 28, 2023 $18.19 185,806 1:1 $18.28 $18.55 $18.14
September 29, 2023 $18.19 147,470 1:1 $18.26 $18.31 $18.08

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.