Week of June 8, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 8, 2026 | $11.81 | $12.07 | $11.68 | $11.88 | 420,229 | 1:1 |
| June 9, 2026 | $11.87 | $12.12 | $11.61 | $11.71 | 326,730 | 1:1 |
| June 10, 2026 | $11.71 | $11.93 | $11.69 | $11.72 | 262,377 | 1:1 |
| June 11, 2026 | $11.69 | $12.14 | $11.58 | $12.04 | 329,888 | 1:1 |
| June 12, 2026 | $12.05 | $12.21 | $11.87 | $12.04 | 210,545 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG